|
交割月
|
前結算
|
今開盤
|
最高價
|
最低價
|
結算價
|
漲跌1
|
漲跌2
|
|
|
1507
|
95950
|
93940
|
94130
|
91270
|
92500
|
92870
|
-3450
|
-3080
|
|
1508
|
95420
|
93840
|
94090
|
91600
|
92700
|
92910
|
-2720
|
-2510
|
|
1509
|
95920
|
93840
|
94000
|
91530
|
92460
|
92990
|
-3460
|
-2930
|
|
1510
|
95580
|
93430
|
93630
|
93430
|
93480
|
93510
|
-2100
|
-2070
|
|
1511
|
96460
|
94540
|
94540
|
92810
|
92850
|
93550
|
-3610
|
-2910
|
|
1512
|
97160
|
93660
|
93660
|
93240
|
93240
|
93460
|
-3920
|
-3700
|
|
1601
|
97260
|
95000
|
95000
|
93160
|
93760
|
94080
|
-3500
|
-3180
|
|
1602
|
97940
|
97940
|
97940
|
0
|
0
|
|||
|
1603
|
98280
|
95500
|
95500
|
-2780
|
-2780
|
報價單位:元/噸
漲跌1=收盤價-前結算價；漲跌2=結算價-前結算價
